Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1038000.0 | 2052000.0 | 1014000.0 | 1788000.0 | 109.00 |
| 11 Nov, 2024 | 1020000.0 | 1032000.0 | 972000.0 | 1026000.0 | 1.00 |
| 08 Nov, 2024 | 1056000.0 | 1086000.0 | 960000.0 | 990000.0 | 2.00 |
| 07 Nov, 2024 | 1038000.0 | 1104000.0 | 1026000.0 | 1056000.0 | 2.00 |
| 06 Nov, 2024 | 1122000.0 | 1218000.0 | 1032000.0 | 1032000.0 | 2.00 |
| 05 Nov, 2024 | 1098000.0 | 1203000.0 | 1080000.0 | 1122000.0 | 3.00 |
| 04 Nov, 2024 | 1146000.0 | 1158000.0 | 1062000.0 | 1098000.0 | 1.00 |
| 01 Nov, 2024 | 1242000.0 | 1278000.0 | 1098000.0 | 1158000.0 | 2.00 |
| 31 Oct, 2024 | 1404000.0 | 1404000.0 | 1224000.0 | 1230000.0 | 3.00 |
| 30 Oct, 2024 | 1392000.0 | 1500000.0 | 1380000.0 | 1398000.0 | 2.00 |
BY
MAHLIFE
7747
600928
600396
NTBP