Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1038000.0 2052000.0 1014000.0 1788000.0 109.00
11 Nov, 2024 1020000.0 1032000.0 972000.0 1026000.0 1.00
08 Nov, 2024 1056000.0 1086000.0 960000.0 990000.0 2.00
07 Nov, 2024 1038000.0 1104000.0 1026000.0 1056000.0 2.00
06 Nov, 2024 1122000.0 1218000.0 1032000.0 1032000.0 2.00
05 Nov, 2024 1098000.0 1203000.0 1080000.0 1122000.0 3.00
04 Nov, 2024 1146000.0 1158000.0 1062000.0 1098000.0 1.00
01 Nov, 2024 1242000.0 1278000.0 1098000.0 1158000.0 2.00
31 Oct, 2024 1404000.0 1404000.0 1224000.0 1230000.0 3.00
30 Oct, 2024 1392000.0 1500000.0 1380000.0 1398000.0 2.00