Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1482000.0 | 1620000.0 | 1332000.0 | 1362000.0 | 4.00 |
| 14 Oct, 2024 | 1284000.0 | 1536000.0 | 1272000.0 | 1518000.0 | 4.00 |
| 11 Oct, 2024 | 1332000.0 | 1335800.0 | 1260600.0 | 1278000.0 | 2.00 |
| 10 Oct, 2024 | 1344000.0 | 1464000.0 | 1320000.0 | 1344000.0 | 2.00 |
| 09 Oct, 2024 | 1380000.0 | 1458000.0 | 1350000.0 | 1350000.0 | 2.00 |
| 08 Oct, 2024 | 1566000.0 | 1578000.0 | 1380000.0 | 1386000.0 | 2.00 |
| 07 Oct, 2024 | 1416000.0 | 1632000.0 | 1350000.0 | 1566000.0 | 3.00 |
| 04 Oct, 2024 | 1476000.0 | 1667900.0 | 1344000.0 | 1506000.0 | 5.00 |
| 03 Oct, 2024 | 1590000.0 | 1644000.0 | 1446000.0 | 1488000.0 | 4.00 |
| 02 Oct, 2024 | 2142000.0 | 2190000.0 | 1584000.0 | 1650000.0 | 9.00 |
BY
MAHLIFE
7747
600928
600396
NTBP