Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1722000.0 | 2382000.0 | 1680000.0 | 1932000.0 | 14.00 |
| 30 Sep, 2024 | 2064000.0 | 2098500.0 | 1860000.0 | 1890000.0 | 4.00 |
| 27 Sep, 2024 | 2484000.0 | 2500800.0 | 2160000.0 | 2184000.0 | 3.00 |
| 26 Sep, 2024 | 2778000.0 | 2826000.0 | 2460000.0 | 2532000.0 | 4.00 |
| 25 Sep, 2024 | 2910000.0 | 2976000.0 | 2628300.0 | 2790000.0 | 2.00 |
| 24 Sep, 2024 | 3546000.0 | 3648000.0 | 2940100.0 | 3042000.0 | 4.00 |
| 23 Sep, 2024 | 3846000.0 | 3864000.0 | 3405000.0 | 3516000.0 | 3.00 |
| 20 Sep, 2024 | 4860000.0 | 5088000.0 | 3948000.0 | 4008000.0 | 2.00 |
| 19 Sep, 2024 | 4710000.0 | 5316000.0 | 4290100.0 | 4614000.0 | 3.00 |
| 18 Sep, 2024 | 6018000.0 | 6018000.0 | 4800000.0 | 4818000.0 | 2.00 |
BY
MAHLIFE
7747
600928
600396
NTBP