Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7116000.0 | 8292000.0 | 5730000.0 | 6270000.0 | 2.00 |
| 16 Sep, 2024 | 7626000.0 | 7680000.0 | 6480000.0 | 7104000.0 | 1.00 |
| 13 Sep, 2024 | 10110000.0 | 10920000.0 | 7380000.0 | 7932000.0 | 2.00 |
| 12 Sep, 2024 | 10638000.0 | 11994000.0 | 9330000.0 | 10020000.0 | 1.00 |
| 11 Sep, 2024 | 8550000.0 | 12096000.0 | 8460000.0 | 10500000.0 | 2.00 |
| 10 Sep, 2024 | 10206000.0 | 10326000.0 | 8166000.0 | 8466000.0 | 1.00 |
| 09 Sep, 2024 | 10494000.0 | 10716000.0 | 9912000.0 | 10200000.0 | 1.00 |
| 06 Sep, 2024 | 13200000.0 | 13200000.0 | 11178000.0 | 11346000.0 | 1.00 |
| 05 Sep, 2024 | 13242000.0 | 14088000.0 | 12690000.0 | 12954000.0 | 1.00 |
| 04 Sep, 2024 | 14100000.0 | 15240000.0 | 12708000.0 | 13110000.0 | 2.00 |
BY
MAHLIFE
7747
600928
600396
NTBP