Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 7116000.0 8292000.0 5730000.0 6270000.0 2.00
16 Sep, 2024 7626000.0 7680000.0 6480000.0 7104000.0 1.00
13 Sep, 2024 10110000.0 10920000.0 7380000.0 7932000.0 2.00
12 Sep, 2024 10638000.0 11994000.0 9330000.0 10020000.0 1.00
11 Sep, 2024 8550000.0 12096000.0 8460000.0 10500000.0 2.00
10 Sep, 2024 10206000.0 10326000.0 8166000.0 8466000.0 1.00
09 Sep, 2024 10494000.0 10716000.0 9912000.0 10200000.0 1.00
06 Sep, 2024 13200000.0 13200000.0 11178000.0 11346000.0 1.00
05 Sep, 2024 13242000.0 14088000.0 12690000.0 12954000.0 1.00
04 Sep, 2024 14100000.0 15240000.0 12708000.0 13110000.0 2.00