Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 16380000.0 16380000.0 13800000.0 15030000.0 1.00
16 Aug, 2024 18984000.0 19020000.0 15780000.0 16296000.0 1.00
15 Aug, 2024 22998000.0 26466000.0 20196000.0 20448000.0 -
14 Aug, 2024 26874000.0 27000000.0 22206000.0 22494000.0 -
13 Aug, 2024 31079900.0 31247900.0 25998000.0 26472000.0 -
12 Aug, 2024 36923900.0 37799900.0 30959900.0 31631900.0 -
09 Aug, 2024 42413900.0 43481900.0 35399900.0 35849900.0 -
08 Aug, 2024 43259900.0 53999900.0 42269900.0 43199900.0 -
07 Aug, 2024 51041900.0 51299900.0 41999900.0 43331900.0 -
06 Aug, 2024 53765900.0 58199900.0 46805900.0 48611900.0 -