Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 82799900.0 | 85799900.0 | 79799900.0 | 82199900.0 | - |
| 22 Jul, 2024 | 89399900.0 | 89999900.0 | 82199900.0 | 85199900.0 | - |
| 19 Jul, 2024 | 94199800.0 | 94199800.0 | 86399900.0 | 87599900.0 | - |
| 18 Jul, 2024 | 103199800.0 | 106799800.0 | 95999800.0 | 95999800.0 | - |
| 17 Jul, 2024 | 106799800.0 | 107999800.0 | 99599800.0 | 103199800.0 | - |
| 16 Jul, 2024 | 118799800.0 | 118799800.0 | 107999800.0 | 110999800.0 | - |
| 15 Jul, 2024 | 130199800.0 | 131999800.0 | 119099800.0 | 119399800.0 | - |
| 12 Jul, 2024 | 127799800.0 | 128399800.0 | 122399800.0 | 124799800.0 | - |
| 11 Jul, 2024 | 131999800.0 | 133799800.0 | 127199800.0 | 128999800.0 | - |
| 10 Jul, 2024 | 133799800.0 | 141599800.0 | 130199800.0 | 130799800.0 | - |
BY
MAHLIFE
7747
600928
600396
NTBP