Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 140399800.0 | 140399800.0 | 129005800.0 | 133199800.0 | - |
| 08 Jul, 2024 | 140999800.0 | 143399800.0 | 135599800.0 | 137399800.0 | - |
| 05 Jul, 2024 | 144599800.0 | 145199800.0 | 134999800.0 | 137999800.0 | - |
| 03 Jul, 2024 | 140399800.0 | 149999800.0 | 139199800.0 | 143999800.0 | - |
| 02 Jul, 2024 | 147599800.0 | 147599800.0 | 137999800.0 | 140399800.0 | - |
| 01 Jul, 2024 | 143999800.0 | 145799800.0 | 138599800.0 | 145199800.0 | - |
| 28 Jun, 2024 | 153599700.0 | 153599700.0 | 142799800.0 | 143999800.0 | - |
| 27 Jun, 2024 | 145199800.0 | 154199700.0 | 142199800.0 | 152399700.0 | - |
| 26 Jun, 2024 | 146399800.0 | 149399800.0 | 141599800.0 | 148799800.0 | - |
| 25 Jun, 2024 | 158099700.0 | 161399700.0 | 154799700.0 | 155999700.0 | - |
BY
MAHLIFE
7747
600928
600396
NTBP