Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 18419.97 18480.57 16889.97 17159.97 528.00
06 Jun, 2024 20639.97 20751.57 18059.97 19049.97 719.00
05 Jun, 2024 21839.96 22307.96 20999.97 21119.96 392.00
04 Jun, 2024 22979.96 23309.96 21479.96 22799.96 325.00
03 Jun, 2024 26399.96 26459.96 22199.96 23999.96 420.00
31 May, 2024 23099.96 28679.95 23039.96 27179.95 820.00
30 May, 2024 22799.96 23999.96 21659.96 23399.96 144.00
29 May, 2024 24599.96 24959.96 22079.96 22799.96 318.00
28 May, 2024 26219.96 26933.96 24479.96 25019.96 200.00
24 May, 2024 24779.96 26699.96 24119.96 26159.96 197.00