USD 0.31
(-18.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 25979.96 | 26089.16 | 23639.96 | 24059.96 | 210.00 |
22 May, 2024 | 26819.96 | 27299.35 | 25499.96 | 26279.96 | 225.00 |
21 May, 2024 | 27419.95 | 28229.95 | 25259.96 | 25889.96 | 278.00 |
20 May, 2024 | 30419.95 | 31979.95 | 27599.95 | 28379.95 | 365.00 |
17 May, 2024 | 33479.94 | 33533.94 | 28439.95 | 29159.95 | 434.00 |
16 May, 2024 | 33599.94 | 36779.34 | 32879.95 | 33719.94 | 374.00 |
15 May, 2024 | 36599.94 | 37942.14 | 32099.95 | 33599.94 | 456.00 |
14 May, 2024 | 42899.93 | 44699.93 | 36662.34 | 36779.94 | 1608.00 |
13 May, 2024 | 36299.94 | 37499.94 | 33479.94 | 34679.94 | 562.00 |
10 May, 2024 | 38039.94 | 41699.93 | 35651.94 | 36539.94 | 795.00 |
BY
MAHLIFE
7747
600928
600396
NTBP