Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 25979.96 26089.16 23639.96 24059.96 210.00
22 May, 2024 26819.96 27299.35 25499.96 26279.96 225.00
21 May, 2024 27419.95 28229.95 25259.96 25889.96 278.00
20 May, 2024 30419.95 31979.95 27599.95 28379.95 365.00
17 May, 2024 33479.94 33533.94 28439.95 29159.95 434.00
16 May, 2024 33599.94 36779.34 32879.95 33719.94 374.00
15 May, 2024 36599.94 37942.14 32099.95 33599.94 456.00
14 May, 2024 42899.93 44699.93 36662.34 36779.94 1608.00
13 May, 2024 36299.94 37499.94 33479.94 34679.94 562.00
10 May, 2024 38039.94 41699.93 35651.94 36539.94 795.00