Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 42119.93 45899.92 36959.94 38399.94 1365.00
08 May, 2024 32519.95 47099.92 32219.95 40979.93 3930.00
07 May, 2024 32639.95 36599.94 30299.95 34439.94 900.00
06 May, 2024 27599.95 39275.33 26160.56 36179.94 4378.00
03 May, 2024 28619.95 29219.95 24779.96 24989.96 487.00
02 May, 2024 30359.95 31679.95 25559.96 27779.95 671.00
01 May, 2024 34619.94 36959.94 28919.95 29459.95 992.00
30 Apr, 2024 40439.93 44699.93 34739.94 37739.94 8498.00
29 Apr, 2024 23939.96 36599.94 21839.96 34319.94 12.02 Thousand
26 Apr, 2024 18839.97 21299.96 18479.97 18959.97 194.00