USD 0.31
(-18.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 23399.96 | 24299.96 | 23099.96 | 24119.96 | 50.00 |
09 Apr, 2024 | 24539.96 | 24839.96 | 23759.96 | 23939.96 | 54.00 |
08 Apr, 2024 | 23999.96 | 25739.96 | 23669.96 | 24659.96 | 95.00 |
05 Apr, 2024 | 24839.96 | 24899.96 | 22799.96 | 23999.96 | 104.00 |
04 Apr, 2024 | 27539.95 | 27539.95 | 24359.96 | 24479.96 | 171.00 |
03 Apr, 2024 | 27719.95 | 28199.95 | 26639.96 | 26879.96 | 85.00 |
02 Apr, 2024 | 29639.95 | 29759.35 | 27719.95 | 27959.95 | 61.00 |
01 Apr, 2024 | 30839.95 | 31499.95 | 27749.95 | 29999.95 | 122.00 |
28 Mar, 2024 | 26339.96 | 33533.94 | 26219.96 | 31199.95 | 333.00 |
27 Mar, 2024 | 25679.96 | 26219.96 | 25559.96 | 26099.96 | 38.00 |
BY
MAHLIFE
7747
600928
600396
NTBP