Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 23399.96 24299.96 23099.96 24119.96 50.00
09 Apr, 2024 24539.96 24839.96 23759.96 23939.96 54.00
08 Apr, 2024 23999.96 25739.96 23669.96 24659.96 95.00
05 Apr, 2024 24839.96 24899.96 22799.96 23999.96 104.00
04 Apr, 2024 27539.95 27539.95 24359.96 24479.96 171.00
03 Apr, 2024 27719.95 28199.95 26639.96 26879.96 85.00
02 Apr, 2024 29639.95 29759.35 27719.95 27959.95 61.00
01 Apr, 2024 30839.95 31499.95 27749.95 29999.95 122.00
28 Mar, 2024 26339.96 33533.94 26219.96 31199.95 333.00
27 Mar, 2024 25679.96 26219.96 25559.96 26099.96 38.00