Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 30839.95 31499.95 27749.95 29999.95 122.00
28 Mar, 2024 26339.96 33533.94 26219.96 31199.95 333.00
27 Mar, 2024 25679.96 26219.96 25559.96 26099.96 38.00
26 Mar, 2024 27299.95 27479.35 25469.96 25859.96 91.00
25 Mar, 2024 25559.96 27839.95 25439.96 27299.95 131.00
22 Mar, 2024 27479.95 27479.95 24659.96 25259.96 138.00
21 Mar, 2024 27719.95 31499.95 26879.96 27419.95 306.00
20 Mar, 2024 27779.95 29039.35 26699.96 27509.95 99.00
19 Mar, 2024 30719.95 31135.75 27302.95 27899.95 223.00
18 Mar, 2024 33239.94 33239.94 30779.95 30959.95 108.00