USD 0.31
(-18.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 25679.96 | 26219.96 | 25559.96 | 26099.96 | 38.00 |
26 Mar, 2024 | 27299.95 | 27479.35 | 25469.96 | 25859.96 | 91.00 |
25 Mar, 2024 | 25559.96 | 27839.95 | 25439.96 | 27299.95 | 131.00 |
22 Mar, 2024 | 27479.95 | 27479.95 | 24659.96 | 25259.96 | 138.00 |
21 Mar, 2024 | 27719.95 | 31499.95 | 26879.96 | 27419.95 | 306.00 |
20 Mar, 2024 | 27779.95 | 29039.35 | 26699.96 | 27509.95 | 99.00 |
19 Mar, 2024 | 30719.95 | 31135.75 | 27302.95 | 27899.95 | 223.00 |
18 Mar, 2024 | 33239.94 | 33239.94 | 30779.95 | 30959.95 | 108.00 |
15 Mar, 2024 | 34559.94 | 34559.94 | 32879.95 | 32999.95 | 105.00 |
14 Mar, 2024 | 38399.94 | 38639.94 | 33899.94 | 34319.94 | 158.00 |
BY
MAHLIFE
7747
600928
600396
NTBP