USD 0.31
(-18.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 716.0 | 757.0 | 714.0 | 731.0 | 4285.00 |
26 Feb, 2024 | 715.0 | 740.0 | 701.0 | 706.0 | 4619.00 |
23 Feb, 2024 | 738.0 | 747.29 | 710.0 | 720.0 | 4710.00 |
22 Feb, 2024 | 818.0 | 818.0 | 730.0 | 740.0 | 6907.00 |
21 Feb, 2024 | 801.0 | 864.0 | 786.0 | 821.0 | 5845.00 |
20 Feb, 2024 | 914.0 | 914.0 | 793.0 | 803.0 | 7905.00 |
16 Feb, 2024 | 795.0 | 987.0 | 770.01 | 913.0 | 25.76 Thousand |
15 Feb, 2024 | 705.0 | 764.0 | 704.5 | 761.0 | 4557.00 |
14 Feb, 2024 | 710.0 | 723.55 | 692.5 | 707.0 | 4638.00 |
13 Feb, 2024 | 750.0 | 759.0 | 689.0 | 698.0 | 9287.00 |
BY
MAHLIFE
7747
600928
600396
NTBP