Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 716.0 757.0 714.0 731.0 4285.00
26 Feb, 2024 715.0 740.0 701.0 706.0 4619.00
23 Feb, 2024 738.0 747.29 710.0 720.0 4710.00
22 Feb, 2024 818.0 818.0 730.0 740.0 6907.00
21 Feb, 2024 801.0 864.0 786.0 821.0 5845.00
20 Feb, 2024 914.0 914.0 793.0 803.0 7905.00
16 Feb, 2024 795.0 987.0 770.01 913.0 25.76 Thousand
15 Feb, 2024 705.0 764.0 704.5 761.0 4557.00
14 Feb, 2024 710.0 723.55 692.5 707.0 4638.00
13 Feb, 2024 750.0 759.0 689.0 698.0 9287.00