Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 701.0 | 784.0 | 698.0 | 770.0 | 8311.00 |
| 09 Feb, 2024 | 688.0 | 715.0 | 678.0 | 697.0 | 4774.00 |
| 08 Feb, 2024 | 680.0 | 703.0 | 670.0 | 687.0 | 5013.00 |
| 07 Feb, 2024 | 698.0 | 707.62 | 675.0 | 675.0 | 4305.00 |
| 06 Feb, 2024 | 711.0 | 758.0 | 689.0 | 690.0 | 8430.00 |
| 05 Feb, 2024 | 695.0 | 725.0 | 670.02 | 685.0 | 2674.00 |
| 02 Feb, 2024 | 720.0 | 727.0 | 681.0 | 706.0 | 3330.00 |
| 01 Feb, 2024 | 715.0 | 745.0 | 701.0 | 727.0 | 3854.00 |
| 31 Jan, 2024 | 715.0 | 747.0 | 700.0 | 702.0 | 3850.00 |
| 30 Jan, 2024 | 750.0 | 766.0 | 701.0 | 719.0 | 5569.00 |
BY
MAHLIFE
7747
600928
600396
NTBP