Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 676.0 797.0 661.0 779.0 13.56 Thousand
26 Jan, 2024 685.0 707.0 653.0 668.0 5077.00
25 Jan, 2024 639.0 748.0 639.0 686.0 9777.00
24 Jan, 2024 705.0 706.0 636.0 661.0 11.6 Thousand
23 Jan, 2024 780.0 781.0 701.0 711.0 11.02 Thousand
22 Jan, 2024 772.0 860.0 713.0 759.0 13.23 Thousand
19 Jan, 2024 904.0 905.0 758.0 782.0 15.08 Thousand
18 Jan, 2024 1054.0 1067.99 880.0 898.0 8404.00
17 Jan, 2024 1046.0 1148.0 1038.0 1052.0 5391.00
16 Jan, 2024 1101.0 1204.99 1060.0 1168.5 5817.00