Mullen Automotive, Inc. (MULN)

USD 0.04

(-10.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4500.0 4650.0 4400.0 4575.0 1316.00
02 Oct, 2023 4579.0 4799.0 4375.0 4500.0 2086.00
29 Sep, 2023 4449.0 4600.0 4375.0 4540.0 2670.00
28 Sep, 2023 4700.0 4997.0 4330.0 4435.0 4545.00
27 Sep, 2023 5175.0 5180.0 4582.0 4770.0 5374.00
26 Sep, 2023 5400.0 5400.0 5150.0 5156.0 2368.00
25 Sep, 2023 5381.0 5700.0 5010.0 5580.0 4141.00
22 Sep, 2023 56.0 58.0 50.0 53.0 434.9 Thousand
21 Sep, 2023 55.0 59.0 54.0 56.0 424.42 Thousand
20 Sep, 2023 59.0 62.0 55.0 55.0 316.08 Thousand