USD 0.31
(-18.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 1126.0 | 1488.0 | 1125.18 | 1412.0 | 62.22 Thousand |
27 Dec, 2023 | 1108.0 | 1200.0 | 1035.0 | 1100.0 | 19.15 Thousand |
26 Dec, 2023 | 1017.0 | 1167.99 | 941.0 | 1103.5 | 50.61 Thousand |
22 Dec, 2023 | 1417.0 | 1473.0 | 944.0 | 984.0 | 61.67 Thousand |
21 Dec, 2023 | 800.0 | 1870.0 | 695.0 | 1425.0 | 249.08 Thousand |
20 Dec, 2023 | 850.0 | 890.0 | 772.0 | 800.0 | 11.07 Thousand |
19 Dec, 2023 | 1144.0 | 1190.0 | 896.0 | 906.0 | 19.62 Thousand |
18 Dec, 2023 | 1430.0 | 1494.0 | 1001.0 | 1122.0 | 10.2 Thousand |
15 Dec, 2023 | 1445.0 | 1523.0 | 1308.0 | 1450.0 | 8410.00 |
14 Dec, 2023 | 1270.0 | 1400.0 | 1270.0 | 1305.0 | 6109.00 |
BY
MAHLIFE
7747
600928
600396
NTBP