Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1126.0 1488.0 1125.18 1412.0 62.22 Thousand
27 Dec, 2023 1108.0 1200.0 1035.0 1100.0 19.15 Thousand
26 Dec, 2023 1017.0 1167.99 941.0 1103.5 50.61 Thousand
22 Dec, 2023 1417.0 1473.0 944.0 984.0 61.67 Thousand
21 Dec, 2023 800.0 1870.0 695.0 1425.0 249.08 Thousand
20 Dec, 2023 850.0 890.0 772.0 800.0 11.07 Thousand
19 Dec, 2023 1144.0 1190.0 896.0 906.0 19.62 Thousand
18 Dec, 2023 1430.0 1494.0 1001.0 1122.0 10.2 Thousand
15 Dec, 2023 1445.0 1523.0 1308.0 1450.0 8410.00
14 Dec, 2023 1270.0 1400.0 1270.0 1305.0 6109.00