Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1054.0 1067.99 880.0 898.0 8404.00
17 Jan, 2024 1046.0 1148.0 1038.0 1052.0 5391.00
16 Jan, 2024 1101.0 1204.99 1060.0 1168.5 5817.00
12 Jan, 2024 1245.0 1250.0 1100.0 1103.0 6427.00
11 Jan, 2024 1371.0 1380.22 1215.0 1235.0 5970.00
10 Jan, 2024 1436.0 1440.0 1330.0 1377.0 7292.00
09 Jan, 2024 1277.0 1495.0 1277.0 1432.0 12.84 Thousand
08 Jan, 2024 1317.0 1379.0 1268.0 1304.0 7258.00
05 Jan, 2024 1264.0 1340.0 1210.01 1340.0 6032.00
04 Jan, 2024 1252.0 1341.2 1220.01 1269.0 9271.00