Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1101.0 | 1204.99 | 1060.0 | 1168.5 | 5817.00 |
| 12 Jan, 2024 | 1245.0 | 1250.0 | 1100.0 | 1103.0 | 6427.00 |
| 11 Jan, 2024 | 1371.0 | 1380.22 | 1215.0 | 1235.0 | 5970.00 |
| 10 Jan, 2024 | 1436.0 | 1440.0 | 1330.0 | 1377.0 | 7292.00 |
| 09 Jan, 2024 | 1277.0 | 1495.0 | 1277.0 | 1432.0 | 12.84 Thousand |
| 08 Jan, 2024 | 1317.0 | 1379.0 | 1268.0 | 1304.0 | 7258.00 |
| 05 Jan, 2024 | 1264.0 | 1340.0 | 1210.01 | 1340.0 | 6032.00 |
| 04 Jan, 2024 | 1252.0 | 1341.2 | 1220.01 | 1269.0 | 9271.00 |
| 03 Jan, 2024 | 1250.0 | 1394.82 | 1171.0 | 1266.0 | 14.34 Thousand |
| 02 Jan, 2024 | 1358.0 | 1419.99 | 1207.0 | 1286.0 | 14.07 Thousand |
BY
MAHLIFE
7747
600928
600396
NTBP