Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1101.0 1204.99 1060.0 1168.5 5817.00
12 Jan, 2024 1245.0 1250.0 1100.0 1103.0 6427.00
11 Jan, 2024 1371.0 1380.22 1215.0 1235.0 5970.00
10 Jan, 2024 1436.0 1440.0 1330.0 1377.0 7292.00
09 Jan, 2024 1277.0 1495.0 1277.0 1432.0 12.84 Thousand
08 Jan, 2024 1317.0 1379.0 1268.0 1304.0 7258.00
05 Jan, 2024 1264.0 1340.0 1210.01 1340.0 6032.00
04 Jan, 2024 1252.0 1341.2 1220.01 1269.0 9271.00
03 Jan, 2024 1250.0 1394.82 1171.0 1266.0 14.34 Thousand
02 Jan, 2024 1358.0 1419.99 1207.0 1286.0 14.07 Thousand