Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1281.0 1420.0 1220.0 1257.0 7448.00
11 Dec, 2023 1480.0 1482.0 1220.0 1280.0 9215.00
08 Dec, 2023 1577.0 1599.0 1478.0 1480.0 6787.00
07 Dec, 2023 1708.0 1708.0 1510.0 1560.0 5364.00
06 Dec, 2023 1788.0 1788.0 1580.0 1635.0 7175.00
05 Dec, 2023 2035.0 2120.0 1717.0 1741.0 5472.00
04 Dec, 2023 1683.0 2121.0 1666.0 2074.0 10.38 Thousand
01 Dec, 2023 1500.0 1673.0 1471.0 1635.0 7053.00
30 Nov, 2023 1550.0 1579.0 1500.0 1520.0 4302.00
29 Nov, 2023 1617.0 1670.0 1530.0 1581.0 5992.00