Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2244.0 2252.0 1900.0 1958.0 5990.00
09 Nov, 2023 2400.0 2400.0 2190.0 2225.0 4823.00
08 Nov, 2023 2792.0 2797.0 2407.0 2440.0 4413.00
07 Nov, 2023 3100.0 3100.0 2753.0 2769.0 4179.00
06 Nov, 2023 3100.0 3275.0 2962.0 3077.0 4413.00
03 Nov, 2023 3080.0 3270.0 2920.0 2962.0 3412.00
02 Nov, 2023 2776.0 3146.0 2775.0 2990.0 6910.00
01 Nov, 2023 2804.0 3000.0 2650.0 2722.0 2897.00
31 Oct, 2023 2560.0 3400.0 2556.0 2672.0 5531.00
30 Oct, 2023 2829.0 2870.0 2510.0 2540.0 3226.00