Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2829.0 | 2870.0 | 2510.0 | 2540.0 | 3226.00 |
| 27 Oct, 2023 | 3200.0 | 3399.0 | 2766.0 | 2801.0 | 4358.00 |
| 26 Oct, 2023 | 2849.0 | 3599.0 | 2800.0 | 3136.0 | 12.45 Thousand |
| 25 Oct, 2023 | 2870.0 | 2990.0 | 2530.0 | 2620.0 | 3173.00 |
| 24 Oct, 2023 | 2259.0 | 3280.0 | 2244.0 | 3060.0 | 14.13 Thousand |
| 23 Oct, 2023 | 2478.0 | 2478.0 | 2210.0 | 2238.0 | 3001.00 |
| 20 Oct, 2023 | 2689.0 | 2689.0 | 2402.0 | 2450.0 | 4143.00 |
| 19 Oct, 2023 | 2900.0 | 2933.0 | 2544.0 | 2677.0 | 6791.00 |
| 18 Oct, 2023 | 3600.0 | 3721.0 | 3358.0 | 3445.0 | 2612.00 |
| 17 Oct, 2023 | 3600.0 | 3780.0 | 3550.0 | 3604.0 | 2451.00 |
BY
MAHLIFE
7747
600928
600396
NTBP