Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4155.0 4199.0 3870.0 3925.0 2632.00
12 Oct, 2023 4430.0 4430.0 4156.0 4180.0 1956.00
11 Oct, 2023 4649.0 4666.0 4349.01 4425.0 1659.00
10 Oct, 2023 4470.0 4747.99 4470.0 4612.0 1427.00
09 Oct, 2023 4577.0 4689.0 4460.0 4466.0 1128.00
06 Oct, 2023 4601.0 4748.0 4541.0 4710.0 1397.00
05 Oct, 2023 4696.0 4889.0 4400.0 4749.0 2033.00
04 Oct, 2023 4600.0 4780.0 4420.0 4775.0 1740.00
03 Oct, 2023 4500.0 4650.0 4400.0 4575.0 1316.00
02 Oct, 2023 4579.0 4799.0 4375.0 4500.0 2086.00