Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1770.0 1782.0 1594.0 1640.0 5114.00
27 Nov, 2023 1800.0 1882.0 1745.0 1775.0 3891.00
24 Nov, 2023 1800.0 1800.0 1717.0 1750.0 1932.00
22 Nov, 2023 1799.0 1800.0 1739.0 1750.0 2900.00
21 Nov, 2023 1849.0 1940.0 1750.0 1790.0 2884.00
20 Nov, 2023 1865.0 1920.0 1764.0 1880.0 2875.00
17 Nov, 2023 1768.0 1980.0 1751.0 1919.0 6564.00
16 Nov, 2023 1800.0 1818.0 1701.0 1750.0 3775.00
15 Nov, 2023 1825.0 1850.0 1760.0 1784.0 5441.00
14 Nov, 2023 1915.0 1950.0 1716.0 1818.0 7417.00