Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 40259.93 40499.93 39059.93 39299.93 37.00
11 Mar, 2024 40799.93 41999.93 40019.93 40379.93 60.00
08 Mar, 2024 40439.93 42655.73 40259.93 40919.93 53.00
07 Mar, 2024 38339.94 44339.93 38249.94 40619.93 174.00
06 Mar, 2024 40019.93 42059.93 37199.94 38099.94 98.00
05 Mar, 2024 41399.93 41399.93 38535.54 39359.93 110.00
04 Mar, 2024 41999.93 42779.93 40859.93 41279.93 77.00
01 Mar, 2024 719.0 725.0 680.0 702.0 4746.00
29 Feb, 2024 712.0 730.0 696.0 712.0 5388.00
28 Feb, 2024 733.0 780.0 692.0 711.0 8802.00