Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 160199700.0 167999700.0 157199700.0 159599700.0 -
21 Jun, 2024 157199700.0 164999700.0 154799700.0 160799700.0 -
20 Jun, 2024 150599700.0 169181700.0 149999800.0 160799700.0 -
18 Jun, 2024 156599700.0 165599700.0 151199700.0 152999700.0 -
17 Jun, 2024 157199700.0 166199700.0 150599700.0 160199700.0 -
14 Jun, 2024 155999700.0 175799700.0 154799700.0 159599700.0 -
13 Jun, 2024 175199700.0 176399700.0 155999700.0 160199700.0 -
12 Jun, 2024 167999700.0 170999700.0 164399700.0 167999700.0 -
11 Jun, 2024 172799700.0 173399700.0 160499700.0 169799700.0 -
10 Jun, 2024 167999700.0 178199700.0 158999700.0 169799700.0 -