Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 160199700.0 | 167999700.0 | 157199700.0 | 159599700.0 | - |
| 21 Jun, 2024 | 157199700.0 | 164999700.0 | 154799700.0 | 160799700.0 | - |
| 20 Jun, 2024 | 150599700.0 | 169181700.0 | 149999800.0 | 160799700.0 | - |
| 18 Jun, 2024 | 156599700.0 | 165599700.0 | 151199700.0 | 152999700.0 | - |
| 17 Jun, 2024 | 157199700.0 | 166199700.0 | 150599700.0 | 160199700.0 | - |
| 14 Jun, 2024 | 155999700.0 | 175799700.0 | 154799700.0 | 159599700.0 | - |
| 13 Jun, 2024 | 175199700.0 | 176399700.0 | 155999700.0 | 160199700.0 | - |
| 12 Jun, 2024 | 167999700.0 | 170999700.0 | 164399700.0 | 167999700.0 | - |
| 11 Jun, 2024 | 172799700.0 | 173399700.0 | 160499700.0 | 169799700.0 | - |
| 10 Jun, 2024 | 167999700.0 | 178199700.0 | 158999700.0 | 169799700.0 | - |
BY
MAHLIFE
7747
600928
600396
NTBP