Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 48269900.0 | 49793900.0 | 45017900.0 | 46067900.0 | - |
| 02 Aug, 2024 | 59999900.0 | 60599900.0 | 52511900.0 | 52883900.0 | - |
| 01 Aug, 2024 | 70199900.0 | 70799900.0 | 60599900.0 | 60599900.0 | - |
| 31 Jul, 2024 | 79199900.0 | 79199900.0 | 69599900.0 | 69599900.0 | - |
| 30 Jul, 2024 | 68399900.0 | 83399900.0 | 66599900.0 | 80699900.0 | - |
| 29 Jul, 2024 | 66599900.0 | 70799900.0 | 65399900.0 | 67199900.0 | - |
| 26 Jul, 2024 | 70199900.0 | 71999900.0 | 67799900.0 | 68999900.0 | - |
| 25 Jul, 2024 | 70199900.0 | 74699900.0 | 66599900.0 | 71999900.0 | - |
| 24 Jul, 2024 | 80999900.0 | 80999900.0 | 72599900.0 | 73799900.0 | - |
| 23 Jul, 2024 | 82799900.0 | 85799900.0 | 79799900.0 | 82199900.0 | - |
BY
MAHLIFE
7747
600928
600396
NTBP