Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 12846000.0 | 13962000.0 | 12072000.0 | 12666000.0 | 1.00 |
| 30 Aug, 2024 | 14388000.0 | 14520000.0 | 12120000.0 | 12900000.0 | 1.00 |
| 29 Aug, 2024 | 16740000.0 | 18690000.0 | 13938000.0 | 14340000.0 | 1.00 |
| 28 Aug, 2024 | 17364000.0 | 18024000.0 | 15900000.0 | 16410000.0 | 1.00 |
| 27 Aug, 2024 | 23700000.0 | 24600000.0 | 17718000.0 | 18024000.0 | 2.00 |
| 26 Aug, 2024 | 20406000.0 | 34499900.0 | 19410000.0 | 21756000.0 | 7.00 |
| 23 Aug, 2024 | 22560000.0 | 29340000.0 | 18306000.0 | 20130000.0 | 2.00 |
| 22 Aug, 2024 | 15060000.0 | 22422000.0 | 14586000.0 | 21570000.0 | 2.00 |
| 21 Aug, 2024 | 16476000.0 | 18498000.0 | 14712000.0 | 15210000.0 | 1.00 |
| 20 Aug, 2024 | 15444000.0 | 18000000.0 | 14130000.0 | 14550000.0 | 1.00 |
BY
MAHLIFE
7747
600928
600396
NTBP