Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12846000.0 13962000.0 12072000.0 12666000.0 1.00
30 Aug, 2024 14388000.0 14520000.0 12120000.0 12900000.0 1.00
29 Aug, 2024 16740000.0 18690000.0 13938000.0 14340000.0 1.00
28 Aug, 2024 17364000.0 18024000.0 15900000.0 16410000.0 1.00
27 Aug, 2024 23700000.0 24600000.0 17718000.0 18024000.0 2.00
26 Aug, 2024 20406000.0 34499900.0 19410000.0 21756000.0 7.00
23 Aug, 2024 22560000.0 29340000.0 18306000.0 20130000.0 2.00
22 Aug, 2024 15060000.0 22422000.0 14586000.0 21570000.0 2.00
21 Aug, 2024 16476000.0 18498000.0 14712000.0 15210000.0 1.00
20 Aug, 2024 15444000.0 18000000.0 14130000.0 14550000.0 1.00