Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1494000.0 1535600.0 1362000.0 1386000.0 2.00
28 Oct, 2024 1542000.0 1632000.0 1446000.0 1518000.0 4.00
25 Oct, 2024 1578000.0 1764000.0 1554000.0 1680000.0 3.00
24 Oct, 2024 1476000.0 1650000.0 1476000.0 1584000.0 3.00
23 Oct, 2024 1746000.0 1746000.0 1446000.0 1458000.0 4.00
22 Oct, 2024 1644000.0 1830000.0 1602000.0 1770000.0 4.00
21 Oct, 2024 1644000.0 2088000.0 1638000.0 1680000.0 10.00
18 Oct, 2024 1410000.0 1686600.0 1380000.0 1632000.0 5.00
17 Oct, 2024 1476000.0 1590000.0 1380000.0 1416000.0 5.00
16 Oct, 2024 1380000.0 1463900.0 1350000.0 1368000.0 2.00