Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1494000.0 | 1535600.0 | 1362000.0 | 1386000.0 | 2.00 |
| 28 Oct, 2024 | 1542000.0 | 1632000.0 | 1446000.0 | 1518000.0 | 4.00 |
| 25 Oct, 2024 | 1578000.0 | 1764000.0 | 1554000.0 | 1680000.0 | 3.00 |
| 24 Oct, 2024 | 1476000.0 | 1650000.0 | 1476000.0 | 1584000.0 | 3.00 |
| 23 Oct, 2024 | 1746000.0 | 1746000.0 | 1446000.0 | 1458000.0 | 4.00 |
| 22 Oct, 2024 | 1644000.0 | 1830000.0 | 1602000.0 | 1770000.0 | 4.00 |
| 21 Oct, 2024 | 1644000.0 | 2088000.0 | 1638000.0 | 1680000.0 | 10.00 |
| 18 Oct, 2024 | 1410000.0 | 1686600.0 | 1380000.0 | 1632000.0 | 5.00 |
| 17 Oct, 2024 | 1476000.0 | 1590000.0 | 1380000.0 | 1416000.0 | 5.00 |
| 16 Oct, 2024 | 1380000.0 | 1463900.0 | 1350000.0 | 1368000.0 | 2.00 |
BY
MAHLIFE
7747
600928
600396
NTBP