Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 400200.0 400200.0 253300.0 266900.0 36.00
08 Jan, 2025 474000.0 480000.0 390000.0 399000.0 19.00
07 Jan, 2025 546000.0 569900.0 492000.0 496600.0 15.00
06 Jan, 2025 593300.0 624000.0 557000.0 572700.0 15.00
03 Jan, 2025 598800.0 600000.0 546900.0 583400.0 18.00
02 Jan, 2025 750000.0 780000.0 585100.0 606000.0 23.00
31 Dec, 2024 798000.0 876000.0 660000.0 720000.0 62.00
30 Dec, 2024 573000.0 690000.0 552000.0 660000.0 22.00
27 Dec, 2024 636000.0 666000.0 535100.0 576000.0 16.00
26 Dec, 2024 642000.0 678000.0 612000.0 636000.0 5.00