Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2818.0 3573.0 2500.0 2558.0 324.52 Thousand
21 Mar, 2025 3200.0 3234.0 2773.0 2890.0 155.64 Thousand
20 Mar, 2025 4000.0 4100.0 3355.0 3401.0 126.74 Thousand
19 Mar, 2025 4145.0 4888.0 3650.0 4000.0 129.81 Thousand
18 Mar, 2025 5200.0 5260.0 4402.0 4580.0 86.31 Thousand
17 Mar, 2025 7200.0 7290.0 5710.0 6000.0 64.13 Thousand
14 Mar, 2025 8175.0 8420.0 7300.0 7513.0 32.55 Thousand
13 Mar, 2025 10000.0 10750.0 8010.0 8280.0 38.7 Thousand
12 Mar, 2025 10200.0 13600.0 9610.0 10600.0 57.6 Thousand
11 Mar, 2025 11800.0 11900.0 10200.0 10800.0 248.00