Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 93.5 | 109.0 | 84.28 | 86.0 | 149.51 Thousand |
| 21 Apr, 2025 | 113.0 | 113.0 | 82.01 | 87.0 | 63.11 Thousand |
| 17 Apr, 2025 | 118.0 | 121.0 | 105.0 | 112.0 | 45.31 Thousand |
| 16 Apr, 2025 | 120.0 | 139.0 | 112.0 | 128.0 | 45.33 Thousand |
| 15 Apr, 2025 | 163.0 | 175.0 | 137.0 | 137.0 | 42.72 Thousand |
| 14 Apr, 2025 | 224.0 | 229.0 | 181.0 | 184.0 | 30.12 Thousand |
| 11 Apr, 2025 | 204.0 | 288.0 | 202.0 | 218.0 | 43.54 Thousand |
| 10 Apr, 2025 | 424.0 | 424.0 | 350.0 | 360.0 | 779.71 Thousand |
| 09 Apr, 2025 | 410.0 | 450.0 | 360.0 | 400.0 | 1.66 Million |
| 08 Apr, 2025 | 537.0 | 650.0 | 480.0 | 494.0 | 1.16 Million |
BY
MAHLIFE
7747
600928
600396
NTBP