Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 29.02 30.0 27.4 28.0 5.43 Million
05 May, 2025 28.88 30.8 27.75 30.51 6.19 Million
02 May, 2025 34.06 35.05 28.9 30.97 96.59 Thousand
01 May, 2025 37.0 45.0 35.47 38.02 108.34 Thousand
30 Apr, 2025 38.0 42.0 35.0 39.0 123.06 Thousand
29 Apr, 2025 57.0 57.9 46.0 48.94 82.92 Thousand
28 Apr, 2025 70.0 74.6 57.01 59.0 67.19 Thousand
25 Apr, 2025 70.0 73.75 67.2 69.0 34.02 Thousand
24 Apr, 2025 71.0 80.0 67.5 73.91 47.82 Thousand
23 Apr, 2025 82.0 84.0 72.92 74.41 69.74 Thousand