Mullen Automotive Inc. (MULN)
USD 1.73
(-14.6%)
USD 1.73
(-14.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.38 | 5.39 | 4.76 | 4.79 | 9675.00 |
| 10 Jun, 2025 | 6.11 | 6.64 | 5.5 | 5.62 | 8632.00 |
| 09 Jun, 2025 | 6.2 | 7.74 | 5.75 | 5.97 | 17.1 Thousand |
| 06 Jun, 2025 | 9.03 | 9.3 | 6.18 | 6.41 | 15.23 Thousand |
| 05 Jun, 2025 | 14.02 | 17.7 | 7.15 | 8.11 | 28.7 Thousand |
| 04 Jun, 2025 | 5.26 | 26.55 | 5.1 | 16.1 | 132.15 Thousand |
| 03 Jun, 2025 | 5.63 | 6.12 | 5.33 | 5.39 | 2955.00 |
| 02 Jun, 2025 | 5.19 | 6.46 | 4.8 | 5.58 | 6658.00 |
| 30 May, 2025 | 0.1 | 0.1 | 0.07 | 0.08 | 1765.00 |
| 29 May, 2025 | 0.13 | 0.13 | 0.1 | 0.11 | 1816.00 |
MURA
MVBF
MVIS
MTSR
MTVA
MU