Mullen Automotive, Inc. (MULN)

USD 0.31

(-18.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 5.26 26.55 5.1 16.1 33.03 Million
03 Jun, 2025 5.63 6.12 5.33 5.39 738.9 Thousand
02 Jun, 2025 5.19 6.46 4.8 5.58 1.66 Million
30 May, 2025 10.05 10.45 7.49 8.21 44.14 Million
29 May, 2025 12.75 12.77 10.21 10.69 45.41 Million
28 May, 2025 15.83 15.98 14.85 15.2 20.03 Million
27 May, 2025 16.16 17.37 15.3 15.99 19.24 Million
23 May, 2025 16.72 17.3 15.1 16.05 32.62 Million
22 May, 2025 17.2 20.91 16.3 16.6 69.89 Million
21 May, 2025 18.56 18.7 16.2 16.98 31.63 Million