Mullen Automotive, Inc. (MULN)
USD 0.31
(-18.54%)
USD 0.31
(-18.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 720.0 | 720.0 | 563.0 | 600.0 | 1.19 Million |
| 04 Apr, 2025 | 1084.0 | 1137.0 | 740.0 | 775.0 | 3.68 Million |
| 03 Apr, 2025 | 948.0 | 973.0 | 777.0 | 795.0 | 611.18 Thousand |
| 02 Apr, 2025 | 960.0 | 1099.0 | 960.0 | 1030.0 | 408.59 Thousand |
| 01 Apr, 2025 | 1135.0 | 1200.0 | 963.0 | 1070.0 | 755.99 Thousand |
| 31 Mar, 2025 | 1590.0 | 1607.0 | 951.0 | 1050.0 | 2.05 Million |
| 28 Mar, 2025 | 1600.0 | 1620.0 | 1100.0 | 1150.0 | 577.53 Thousand |
| 27 Mar, 2025 | 2101.0 | 2250.0 | 1532.0 | 1600.0 | 703.64 Thousand |
| 26 Mar, 2025 | 2500.0 | 2549.0 | 1850.0 | 1993.0 | 700.29 Thousand |
| 25 Mar, 2025 | 3596.0 | 7221.0 | 2310.0 | 2398.0 | 4.18 Million |
BY
MAHLIFE
7747
600928
600396
NTBP