Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 74.12 74.75 72.83 73.16 12.81 Million
27 Aug, 2021 72.46 74.15 72.15 74.0 14.99 Million
26 Aug, 2021 73.23 73.24 71.7 72.77 20.31 Million
25 Aug, 2021 72.79 77.03 72.18 74.04 36.55 Million
24 Aug, 2021 72.14 72.69 71.69 71.98 18.09 Million
23 Aug, 2021 70.84 71.88 68.9 71.74 22.26 Million
20 Aug, 2021 70.14 71.03 69.58 70.23 14.6 Million
19 Aug, 2021 70.14 70.82 69.04 70.28 18.02 Million
18 Aug, 2021 71.25 71.88 70.58 70.62 14 Million
17 Aug, 2021 70.17 71.45 69.61 70.78 17.54 Million