Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 74.5 74.99 73.06 73.1 27.31 Million
27 Sep, 2021 73.65 75.88 73.51 75.18 18.43 Million
24 Sep, 2021 73.3 74.5 73.07 74.05 14.8 Million
23 Sep, 2021 73.61 74.79 73.25 74.04 17.3 Million
22 Sep, 2021 73.04 74.58 72.64 73.97 16.99 Million
21 Sep, 2021 72.92 73.13 71.66 72.14 16.02 Million
20 Sep, 2021 72.6 72.76 71.19 72.37 23.22 Million
17 Sep, 2021 74.41 74.5 73.32 74.3 20.44 Million
16 Sep, 2021 73.3 74.96 72.78 74.63 12.86 Million
15 Sep, 2021 72.95 73.93 71.76 73.82 15.25 Million