Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.42 10.42 10.03 10.12 222.92 Thousand
04 Dec, 2023 10.14 10.62 10.14 10.49 253.23 Thousand
01 Dec, 2023 9.95 10.15 9.94 10.14 188.87 Thousand
30 Nov, 2023 9.94 10.06 9.93 9.96 117.85 Thousand
29 Nov, 2023 9.73 10.01 9.73 9.89 168 Thousand
28 Nov, 2023 9.86 10.0 9.68 9.75 173.61 Thousand
27 Nov, 2023 9.9 10.02 9.76 9.76 182.27 Thousand
24 Nov, 2023 9.82 10.08 9.82 9.99 53.11 Thousand
22 Nov, 2023 9.92 10.28 9.89 9.92 155.01 Thousand
21 Nov, 2023 9.92 10.25 9.92 9.99 194.83 Thousand