Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.92 10.21 9.68 10.09 249.15 Thousand
03 Jan, 2024 9.51 10.06 9.38 9.92 187.05 Thousand
02 Jan, 2024 9.64 9.86 9.52 9.6 153.28 Thousand
29 Dec, 2023 9.9 10.02 9.56 9.78 89.49 Thousand
28 Dec, 2023 10.32 10.32 9.84 9.91 73.42 Thousand
27 Dec, 2023 10.3 10.38 10.16 10.19 79.87 Thousand
26 Dec, 2023 10.32 10.32 10.06 10.26 104.39 Thousand
22 Dec, 2023 10.29 10.43 10.07 10.09 72.92 Thousand
21 Dec, 2023 10.15 10.42 10.15 10.26 201.82 Thousand
20 Dec, 2023 10.41 10.41 10.04 10.13 236.22 Thousand