Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.35 | 6.41 | 6.08 | 6.2 | 158.84 Thousand |
| 06 Oct, 2025 | 6.19 | 6.4 | 6.16 | 6.37 | 285.57 Thousand |
| 03 Oct, 2025 | 5.79 | 6.41 | 5.71 | 6.14 | 523.25 Thousand |
| 02 Oct, 2025 | 5.42 | 5.93 | 5.36 | 5.85 | 249.95 Thousand |
| 01 Oct, 2025 | 5.52 | 5.58 | 5.35 | 5.4 | 81.59 Thousand |
| 30 Sep, 2025 | 5.57 | 5.75 | 5.51 | 5.57 | 145.44 Thousand |
| 29 Sep, 2025 | 5.65 | 5.65 | 5.55 | 5.56 | 61.07 Thousand |
| 26 Sep, 2025 | 5.55 | 5.64 | 5.53 | 5.62 | 53.63 Thousand |
| 25 Sep, 2025 | 5.74 | 5.79 | 5.56 | 5.59 | 133.5 Thousand |
| 24 Sep, 2025 | 5.68 | 5.88 | 5.5 | 5.83 | 150.67 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX