Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.49 | 5.72 | 5.32 | 5.71 | 160.75 Thousand |
| 22 Sep, 2025 | 5.24 | 5.51 | 5.23 | 5.4 | 142.32 Thousand |
| 19 Sep, 2025 | 5.53 | 5.53 | 5.23 | 5.29 | 111.79 Thousand |
| 18 Sep, 2025 | 5.24 | 5.6 | 5.23 | 5.53 | 191.2 Thousand |
| 17 Sep, 2025 | 5.06 | 5.24 | 5.03 | 5.17 | 81.79 Thousand |
| 16 Sep, 2025 | 5.01 | 5.12 | 4.96 | 5.06 | 122.86 Thousand |
| 15 Sep, 2025 | 5.1 | 5.14 | 5.01 | 5.03 | 49.1 Thousand |
| 12 Sep, 2025 | 5.16 | 5.2 | 5.08 | 5.11 | 122.91 Thousand |
| 11 Sep, 2025 | 5.04 | 5.24 | 5.02 | 5.2 | 78.32 Thousand |
| 10 Sep, 2025 | 5.06 | 5.15 | 5.02 | 5.07 | 68.7 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX