Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.12 | 5.2 | 5.05 | 5.07 | 155.7 Thousand |
| 26 Mar, 2025 | 5.14 | 5.21 | 5.12 | 5.16 | 150.62 Thousand |
| 25 Mar, 2025 | 5.19 | 5.25 | 5.15 | 5.17 | 200.68 Thousand |
| 24 Mar, 2025 | 5.15 | 5.23 | 5.01 | 5.18 | 241.73 Thousand |
| 21 Mar, 2025 | 5.11 | 5.2 | 5.06 | 5.09 | 153.84 Thousand |
| 20 Mar, 2025 | 5.38 | 5.42 | 5.11 | 5.11 | 335.3 Thousand |
| 19 Mar, 2025 | 5.27 | 5.46 | 5.27 | 5.42 | 144.44 Thousand |
| 18 Mar, 2025 | 5.22 | 5.31 | 5.15 | 5.29 | 135.2 Thousand |
| 17 Mar, 2025 | 5.24 | 5.35 | 5.21 | 5.24 | 188.5 Thousand |
| 14 Mar, 2025 | 4.96 | 5.26 | 4.96 | 5.24 | 283 Thousand |
7043
ERII
7014
2600
6554
CRBP2