Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.18 | 5.18 | 5.02 | 5.09 | 34.22 Thousand |
| 08 Sep, 2025 | 4.95 | 5.23 | 4.93 | 5.19 | 90.35 Thousand |
| 05 Sep, 2025 | 4.98 | 5.07 | 4.95 | 4.95 | 99.01 Thousand |
| 04 Sep, 2025 | 4.96 | 5.05 | 4.9 | 4.97 | 92.41 Thousand |
| 03 Sep, 2025 | 4.96 | 5.15 | 4.92 | 4.93 | 127.62 Thousand |
| 02 Sep, 2025 | 5.1 | 5.11 | 4.95 | 4.95 | 118.26 Thousand |
| 29 Aug, 2025 | 5.17 | 5.23 | 5.11 | 5.11 | 71.05 Thousand |
| 28 Aug, 2025 | 5.06 | 5.32 | 5.01 | 5.16 | 155.44 Thousand |
| 27 Aug, 2025 | 5.06 | 5.14 | 5.03 | 5.05 | 96.38 Thousand |
| 26 Aug, 2025 | 5.23 | 5.23 | 5.06 | 5.06 | 133.01 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX