Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.25 | 7.4 | 7.2 | 7.25 | 34.19 Thousand |
| 01 Jun, 2016 | 7.09 | 7.25 | 7.05 | 7.23 | 16.84 Thousand |
| 31 May, 2016 | 7.25 | 7.25 | 7.11 | 7.11 | 15.58 Thousand |
| 27 May, 2016 | 7.24 | 7.49 | 7.24 | 7.29 | 6221.00 |
| 26 May, 2016 | 7.08 | 7.36 | 7.05 | 7.25 | 24.34 Thousand |
| 25 May, 2016 | 6.95 | 7.2 | 6.95 | 7.12 | 19.86 Thousand |
| 24 May, 2016 | 6.72 | 6.97 | 6.72 | 6.97 | 23.21 Thousand |
| 23 May, 2016 | 6.65 | 6.84 | 6.63 | 6.75 | 12.48 Thousand |
| 20 May, 2016 | 6.59 | 6.89 | 6.59 | 6.63 | 16.88 Thousand |
| 19 May, 2016 | 6.68 | 7.04 | 6.63 | 6.73 | 22.25 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX