Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 7.15 | 7.15 | 7.01 | 7.13 | 6802.00 |
| 15 Jun, 2016 | 7.21 | 7.46 | 7.19 | 7.19 | 11.74 Thousand |
| 14 Jun, 2016 | 6.94 | 7.3 | 6.94 | 7.19 | 18.38 Thousand |
| 13 Jun, 2016 | 6.9 | 7.18 | 6.9 | 6.91 | 14.54 Thousand |
| 10 Jun, 2016 | 7.0 | 7.13 | 6.8 | 6.85 | 33.95 Thousand |
| 09 Jun, 2016 | 7.25 | 7.3 | 7.03 | 7.03 | 28.44 Thousand |
| 08 Jun, 2016 | 7.31 | 7.49 | 7.26 | 7.27 | 23.28 Thousand |
| 07 Jun, 2016 | 7.22 | 7.45 | 7.22 | 7.26 | 6366.00 |
| 06 Jun, 2016 | 7.34 | 7.5 | 7.2 | 7.21 | 23.37 Thousand |
| 03 Jun, 2016 | 7.3 | 7.38 | 7.18 | 7.35 | 14.01 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX