Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 6.94 | 7.03 | 6.84 | 6.86 | 30.74 Thousand |
| 14 Jul, 2016 | 7.0 | 7.17 | 6.82 | 6.91 | 12.05 Thousand |
| 13 Jul, 2016 | 7.25 | 7.25 | 6.8 | 6.8 | 24.82 Thousand |
| 12 Jul, 2016 | 7.14 | 7.35 | 7.14 | 7.22 | 17.93 Thousand |
| 11 Jul, 2016 | 7.15 | 7.25 | 7.09 | 7.25 | 12.46 Thousand |
| 08 Jul, 2016 | 7.09 | 7.24 | 7.08 | 7.14 | 12.61 Thousand |
| 07 Jul, 2016 | 7.12 | 7.18 | 7.0 | 7.09 | 3193.00 |
| 06 Jul, 2016 | 7.02 | 7.21 | 6.99 | 7.09 | 10.67 Thousand |
| 05 Jul, 2016 | 7.14 | 7.18 | 7.07 | 7.07 | 5631.00 |
| 01 Jul, 2016 | 7.11 | 7.11 | 7.01 | 7.08 | 15.45 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX