Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 6.95 | 7.19 | 6.95 | 7.15 | 9268.00 |
| 29 Jun, 2016 | 7.16 | 7.23 | 6.91 | 6.95 | 15.56 Thousand |
| 28 Jun, 2016 | 7.1 | 7.15 | 6.92 | 7.15 | 7746.00 |
| 27 Jun, 2016 | 7.1 | 7.1 | 6.8 | 6.91 | 11.79 Thousand |
| 24 Jun, 2016 | 7.0 | 7.2 | 6.75 | 7.07 | 22.45 Thousand |
| 23 Jun, 2016 | 7.31 | 7.4 | 7.26 | 7.37 | 19.14 Thousand |
| 22 Jun, 2016 | 7.49 | 7.58 | 7.22 | 7.24 | 38.5 Thousand |
| 21 Jun, 2016 | 7.25 | 7.74 | 7.25 | 7.53 | 33.14 Thousand |
| 20 Jun, 2016 | 7.27 | 7.35 | 7.19 | 7.2 | 17.9 Thousand |
| 17 Jun, 2016 | 7.18 | 7.37 | 7.11 | 7.15 | 14.59 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX