Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 7.02 | 7.13 | 6.75 | 6.81 | 28.96 Thousand |
| 03 May, 2016 | 7.34 | 7.34 | 7.0 | 7.0 | 51.11 Thousand |
| 02 May, 2016 | 7.42 | 7.42 | 7.25 | 7.34 | 9955.00 |
| 29 Apr, 2016 | 7.25 | 7.4 | 7.25 | 7.37 | 11.05 Thousand |
| 28 Apr, 2016 | 7.25 | 7.46 | 7.25 | 7.26 | 12.56 Thousand |
| 27 Apr, 2016 | 7.3 | 7.41 | 7.25 | 7.25 | 44.83 Thousand |
| 26 Apr, 2016 | 7.32 | 7.4 | 7.25 | 7.4 | 11 Thousand |
| 25 Apr, 2016 | 7.41 | 7.49 | 7.3 | 7.32 | 11.59 Thousand |
| 22 Apr, 2016 | 7.39 | 7.5 | 7.34 | 7.5 | 14.66 Thousand |
| 21 Apr, 2016 | 7.5 | 7.5 | 7.39 | 7.42 | 18.12 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX