Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.91 | 8.09 | 7.37 | 7.39 | 230.7 Thousand |
| 17 Dec, 2024 | 7.91 | 7.93 | 7.7 | 7.91 | 108.22 Thousand |
| 16 Dec, 2024 | 7.89 | 8.09 | 7.83 | 7.96 | 94.44 Thousand |
| 13 Dec, 2024 | 8.46 | 8.5 | 7.8 | 7.9 | 153.7 Thousand |
| 12 Dec, 2024 | 8.16 | 8.5 | 8.16 | 8.44 | 173.8 Thousand |
| 11 Dec, 2024 | 8.0 | 8.16 | 7.8 | 8.13 | 125.2 Thousand |
| 10 Dec, 2024 | 8.25 | 8.25 | 8.06 | 8.06 | 95.42 Thousand |
| 09 Dec, 2024 | 8.32 | 8.49 | 7.92 | 8.23 | 752.01 Thousand |
| 06 Dec, 2024 | 7.39 | 8.42 | 7.33 | 8.3 | 514.71 Thousand |
| 05 Dec, 2024 | 7.42 | 7.56 | 7.31 | 7.39 | 187 Thousand |
7043
ERII
7014
2600
6554
CRBP2