Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.76 | 5.82 | 5.54 | 5.57 | 90.68 Thousand |
| 11 Jun, 2025 | 5.82 | 5.89 | 5.75 | 5.79 | 77.7 Thousand |
| 10 Jun, 2025 | 5.94 | 5.94 | 5.76 | 5.8 | 85.7 Thousand |
| 09 Jun, 2025 | 5.7 | 5.9 | 5.64 | 5.89 | 131.75 Thousand |
| 06 Jun, 2025 | 5.6 | 5.69 | 5.5 | 5.68 | 86.38 Thousand |
| 05 Jun, 2025 | 5.5 | 5.69 | 5.49 | 5.49 | 170.86 Thousand |
| 04 Jun, 2025 | 5.38 | 5.55 | 5.34 | 5.49 | 97.15 Thousand |
| 03 Jun, 2025 | 5.45 | 5.48 | 5.34 | 5.36 | 64.88 Thousand |
| 02 Jun, 2025 | 5.39 | 5.48 | 5.28 | 5.45 | 71.95 Thousand |
| 30 May, 2025 | 5.4 | 5.42 | 5.3 | 5.39 | 46.06 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX