Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.52 | 5.62 | 5.51 | 5.61 | 64 Thousand |
| 26 Jun, 2025 | 5.49 | 5.55 | 5.44 | 5.55 | 76.52 Thousand |
| 25 Jun, 2025 | 5.54 | 5.54 | 5.41 | 5.46 | 34.4 Thousand |
| 24 Jun, 2025 | 5.47 | 5.58 | 5.41 | 5.54 | 55.12 Thousand |
| 23 Jun, 2025 | 5.33 | 5.48 | 5.25 | 5.4 | 126.33 Thousand |
| 20 Jun, 2025 | 5.51 | 5.58 | 5.35 | 5.39 | 50.65 Thousand |
| 18 Jun, 2025 | 5.62 | 5.63 | 5.48 | 5.49 | 82.48 Thousand |
| 17 Jun, 2025 | 5.53 | 5.65 | 5.48 | 5.64 | 107.13 Thousand |
| 16 Jun, 2025 | 5.5 | 5.59 | 5.46 | 5.58 | 63.03 Thousand |
| 13 Jun, 2025 | 5.47 | 5.51 | 5.37 | 5.45 | 102.06 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX