Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.0 | 8.05 | 7.28 | 7.44 | 303.38 Thousand |
| 07 Jan, 2025 | 7.95 | 8.16 | 7.68 | 8.07 | 289.33 Thousand |
| 06 Jan, 2025 | 7.76 | 8.18 | 7.76 | 7.87 | 262.93 Thousand |
| 03 Jan, 2025 | 7.11 | 7.86 | 7.11 | 7.68 | 336.83 Thousand |
| 02 Jan, 2025 | 7.12 | 7.28 | 6.97 | 7.09 | 133.29 Thousand |
| 31 Dec, 2024 | 7.12 | 7.15 | 6.97 | 7.04 | 45.8 Thousand |
| 30 Dec, 2024 | 7.05 | 7.16 | 6.96 | 7.1 | 90.9 Thousand |
| 27 Dec, 2024 | 7.28 | 7.39 | 7.12 | 7.19 | 69 Thousand |
| 26 Dec, 2024 | 7.33 | 7.43 | 7.16 | 7.37 | 73.11 Thousand |
| 24 Dec, 2024 | 7.22 | 7.35 | 7.16 | 7.33 | 47.3 Thousand |
7043
ERII
7014
2600
6554
CRBP2