USD 5.37
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 7.66 | 8.1 | 7.66 | 8.06 | 277.5 Thousand |
14 Jan, 2025 | 7.14 | 7.64 | 7.12 | 7.53 | 121.83 Thousand |
13 Jan, 2025 | 7.39 | 7.39 | 7.03 | 7.15 | 100.99 Thousand |
10 Jan, 2025 | 7.31 | 7.42 | 6.98 | 7.39 | 221.6 Thousand |
08 Jan, 2025 | 8.0 | 8.05 | 7.28 | 7.44 | 303.38 Thousand |
07 Jan, 2025 | 7.95 | 8.16 | 7.68 | 8.07 | 289.33 Thousand |
06 Jan, 2025 | 7.76 | 8.18 | 7.76 | 7.87 | 262.93 Thousand |
03 Jan, 2025 | 7.11 | 7.86 | 7.11 | 7.68 | 336.83 Thousand |
02 Jan, 2025 | 7.12 | 7.28 | 6.97 | 7.09 | 133.29 Thousand |
31 Dec, 2024 | 7.12 | 7.15 | 6.97 | 7.04 | 45.8 Thousand |
7043
ERII
7014
2600
6554
CRBP2