Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.49 | 5.51 | 5.43 | 5.45 | 86.35 Thousand |
| 28 May, 2025 | 5.37 | 5.47 | 5.28 | 5.43 | 64.25 Thousand |
| 27 May, 2025 | 5.14 | 5.37 | 5.09 | 5.35 | 89.38 Thousand |
| 23 May, 2025 | 5.1 | 5.12 | 5.0 | 5.07 | 146.17 Thousand |
| 22 May, 2025 | 5.1 | 5.17 | 5.1 | 5.11 | 41.52 Thousand |
| 21 May, 2025 | 5.17 | 5.2 | 5.1 | 5.13 | 144.18 Thousand |
| 20 May, 2025 | 5.24 | 5.26 | 5.15 | 5.17 | 143.17 Thousand |
| 19 May, 2025 | 5.26 | 5.35 | 5.26 | 5.26 | 70.81 Thousand |
| 16 May, 2025 | 5.2 | 5.39 | 5.2 | 5.36 | 66.22 Thousand |
| 15 May, 2025 | 5.16 | 5.24 | 5.12 | 5.2 | 75.68 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX