Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2000 | 5.19 | 5.25 | 5.06 | 5.06 | 2730.00 |
| 13 Jan, 2000 | 5.16 | 5.25 | 5.13 | 5.22 | 1970.00 |
| 12 Jan, 2000 | 5.06 | 5.44 | 4.94 | 5.19 | 7030.00 |
| 11 Jan, 2000 | 5.0 | 5.0 | 4.75 | 5.0 | 4260.00 |
| 10 Jan, 2000 | 5.19 | 5.25 | 4.88 | 4.88 | 8750.00 |
| 07 Jan, 2000 | 5.28 | 5.38 | 5.03 | 5.19 | 3250.00 |
| 06 Jan, 2000 | 5.14 | 5.38 | 5.0 | 5.31 | 3360.00 |
| 05 Jan, 2000 | 5.0 | 5.5 | 5.0 | 5.13 | 1430.00 |
| 04 Jan, 2000 | 5.25 | 5.34 | 5.0 | 5.06 | 1920.00 |
| 03 Jan, 2000 | 5.22 | 5.25 | 5.0 | 5.25 | 3140.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN